Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 4.49 | 4.58 | 4.4 | 4.48 | 85.9 Thousand |
| 20 Jan, 2022 | 4.38 | 4.85 | 4.37 | 4.51 | 167.7 Thousand |
| 19 Jan, 2022 | 4.79 | 4.79 | 4.32 | 4.33 | 332.6 Thousand |
| 18 Jan, 2022 | 4.6 | 4.75 | 4.54 | 4.72 | 126.6 Thousand |
| 14 Jan, 2022 | 4.8 | 4.88 | 4.57 | 4.65 | 159.3 Thousand |
| 13 Jan, 2022 | 4.95 | 5.07 | 4.76 | 4.88 | 353.8 Thousand |
| 12 Jan, 2022 | 4.6 | 5.0 | 4.55 | 4.94 | 492.4 Thousand |
| 11 Jan, 2022 | 4.36 | 4.8 | 4.28 | 4.61 | 514.4 Thousand |
| 10 Jan, 2022 | 4.19 | 4.38 | 4.12 | 4.35 | 346.4 Thousand |
| 07 Jan, 2022 | 4.1 | 4.24 | 4.07 | 4.24 | 110.5 Thousand |
QVCC
R
RA
QS
QSR
QTWO