Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.35 | 4.39 | 4.2 | 4.38 | 89.2 Thousand |
| 03 Feb, 2022 | 4.28 | 4.39 | 4.21 | 4.29 | 258 Thousand |
| 02 Feb, 2022 | 4.42 | 4.47 | 4.25 | 4.36 | 125.4 Thousand |
| 01 Feb, 2022 | 4.45 | 4.51 | 4.32 | 4.37 | 68.8 Thousand |
| 31 Jan, 2022 | 4.38 | 4.47 | 4.34 | 4.44 | 126.5 Thousand |
| 28 Jan, 2022 | 4.31 | 4.37 | 4.23 | 4.37 | 120.8 Thousand |
| 27 Jan, 2022 | 4.39 | 4.39 | 4.25 | 4.26 | 73 Thousand |
| 26 Jan, 2022 | 4.5 | 4.52 | 4.31 | 4.35 | 90.8 Thousand |
| 25 Jan, 2022 | 4.37 | 4.48 | 4.28 | 4.44 | 79 Thousand |
| 24 Jan, 2022 | 4.43 | 4.46 | 4.19 | 4.44 | 96.8 Thousand |
QVCC
R
RA
QS
QSR
QTWO