Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 6.67 | 6.94 | 6.28 | 6.28 | 425.7 Thousand |
| 04 Mar, 2022 | 6.64 | 6.91 | 6.36 | 6.67 | 534.3 Thousand |
| 03 Mar, 2022 | 6.34 | 6.75 | 6.3 | 6.75 | 549.8 Thousand |
| 02 Mar, 2022 | 5.88 | 6.49 | 5.86 | 6.49 | 1.02 Million |
| 01 Mar, 2022 | 5.35 | 5.86 | 5.35 | 5.86 | 460.9 Thousand |
| 28 Feb, 2022 | 5.49 | 5.55 | 5.29 | 5.48 | 514.2 Thousand |
| 25 Feb, 2022 | 5.2 | 5.58 | 5.2 | 5.49 | 421.9 Thousand |
| 24 Feb, 2022 | 4.96 | 5.29 | 4.84 | 5.23 | 555 Thousand |
| 23 Feb, 2022 | 4.84 | 5.47 | 4.84 | 5.1 | 1.67 Million |
| 22 Feb, 2022 | 4.87 | 4.95 | 4.67 | 4.89 | 270 Thousand |
QVCC
R
RA
QS
QSR
QTWO