Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 6.22 | 6.5 | 6.18 | 6.29 | 278.9 Thousand |
| 18 Mar, 2022 | 6.01 | 6.23 | 5.97 | 6.16 | 333.8 Thousand |
| 17 Mar, 2022 | 5.95 | 6.05 | 5.86 | 6.04 | 271.7 Thousand |
| 16 Mar, 2022 | 6.15 | 6.23 | 5.8 | 5.99 | 381.8 Thousand |
| 15 Mar, 2022 | 5.66 | 6.11 | 5.66 | 6.1 | 888 Thousand |
| 14 Mar, 2022 | 5.63 | 5.82 | 5.48 | 5.66 | 438.7 Thousand |
| 11 Mar, 2022 | 5.98 | 5.99 | 5.54 | 5.57 | 289.8 Thousand |
| 10 Mar, 2022 | 5.84 | 6.08 | 5.83 | 5.89 | 243.3 Thousand |
| 09 Mar, 2022 | 5.94 | 6.22 | 5.88 | 5.96 | 529 Thousand |
| 08 Mar, 2022 | 6.15 | 6.21 | 5.77 | 5.8 | 628.8 Thousand |
QVCC
R
RA
QS
QSR
QTWO