Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.38 | 3.55 | 3.34 | 3.49 | 158.3 Thousand |
| 15 May, 2023 | 3.28 | 3.47 | 3.23 | 3.42 | 227.2 Thousand |
| 12 May, 2023 | 3.07 | 3.25 | 3.07 | 3.21 | 134.6 Thousand |
| 11 May, 2023 | 3.0 | 3.16 | 2.99 | 3.06 | 151.1 Thousand |
| 10 May, 2023 | 2.9 | 3.09 | 2.88 | 3.03 | 174.7 Thousand |
| 09 May, 2023 | 2.81 | 2.97 | 2.78 | 2.87 | 193.9 Thousand |
| 08 May, 2023 | 2.82 | 2.84 | 2.77 | 2.78 | 200.1 Thousand |
| 05 May, 2023 | 2.76 | 2.84 | 2.7 | 2.82 | 328.6 Thousand |
| 04 May, 2023 | 3.0 | 3.0 | 2.68 | 2.74 | 512.7 Thousand |
| 03 May, 2023 | 3.14 | 3.47 | 2.76 | 3.07 | 377.2 Thousand |
QVCC
R
RA
QS
QSR
QTWO