Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.31 | 3.38 | 3.26 | 3.27 | 157.4 Thousand |
| 30 May, 2023 | 3.33 | 3.46 | 3.24 | 3.32 | 213.1 Thousand |
| 26 May, 2023 | 3.4 | 3.43 | 3.21 | 3.24 | 109 Thousand |
| 25 May, 2023 | 3.56 | 3.57 | 3.26 | 3.4 | 207.1 Thousand |
| 24 May, 2023 | 3.68 | 3.73 | 3.55 | 3.59 | 97.6 Thousand |
| 23 May, 2023 | 3.77 | 3.89 | 3.65 | 3.68 | 91.7 Thousand |
| 22 May, 2023 | 3.88 | 3.88 | 3.6 | 3.78 | 194.2 Thousand |
| 19 May, 2023 | 4.0 | 4.05 | 3.98 | 3.99 | 103.8 Thousand |
| 18 May, 2023 | 3.81 | 3.99 | 3.79 | 3.96 | 208.2 Thousand |
| 17 May, 2023 | 3.57 | 3.79 | 3.52 | 3.78 | 190.3 Thousand |
QVCC
R
RA
QS
QSR
QTWO