Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.39 | 3.43 | 3.18 | 3.3 | 225.5 Thousand |
| 01 May, 2023 | 3.49 | 3.52 | 3.34 | 3.41 | 131.4 Thousand |
| 28 Apr, 2023 | 3.47 | 3.52 | 3.45 | 3.49 | 123.2 Thousand |
| 27 Apr, 2023 | 3.47 | 3.52 | 3.37 | 3.52 | 88.5 Thousand |
| 26 Apr, 2023 | 3.64 | 3.76 | 3.44 | 3.48 | 199.1 Thousand |
| 25 Apr, 2023 | 3.76 | 3.76 | 3.65 | 3.69 | 100.8 Thousand |
| 24 Apr, 2023 | 3.74 | 3.88 | 3.74 | 3.79 | 72.2 Thousand |
| 21 Apr, 2023 | 3.88 | 3.91 | 3.62 | 3.76 | 197.3 Thousand |
| 20 Apr, 2023 | 3.9 | 3.96 | 3.87 | 3.89 | 65 Thousand |
| 19 Apr, 2023 | 3.87 | 3.97 | 3.83 | 3.92 | 61.3 Thousand |
QVCC
R
RA
QS
QSR
QTWO