Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.94 | 4.03 | 3.89 | 3.92 | 56.6 Thousand |
| 17 Apr, 2023 | 3.97 | 3.98 | 3.82 | 3.94 | 95.2 Thousand |
| 14 Apr, 2023 | 3.98 | 3.99 | 3.85 | 3.95 | 73.3 Thousand |
| 13 Apr, 2023 | 4.0 | 4.01 | 3.94 | 3.99 | 40.7 Thousand |
| 12 Apr, 2023 | 4.07 | 4.09 | 3.97 | 4.0 | 55.6 Thousand |
| 11 Apr, 2023 | 4.0 | 4.1 | 3.97 | 4.04 | 74.7 Thousand |
| 10 Apr, 2023 | 3.85 | 4.01 | 3.8 | 3.97 | 184.1 Thousand |
| 06 Apr, 2023 | 4.01 | 4.01 | 3.8 | 3.82 | 125 Thousand |
| 05 Apr, 2023 | 4.12 | 4.21 | 3.9 | 4.0 | 124.8 Thousand |
| 04 Apr, 2023 | 4.42 | 4.42 | 4.1 | 4.19 | 196.2 Thousand |
QVCC
R
RA
QS
QSR
QTWO