Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 4.0 | 4.16 | 3.96 | 4.01 | 185 Thousand |
| 17 Mar, 2023 | 4.22 | 4.23 | 3.94 | 4.03 | 434.4 Thousand |
| 16 Mar, 2023 | 4.0 | 4.29 | 3.99 | 4.25 | 129.2 Thousand |
| 15 Mar, 2023 | 3.92 | 4.06 | 3.92 | 4.03 | 216.7 Thousand |
| 14 Mar, 2023 | 3.88 | 4.06 | 3.88 | 4.04 | 167.5 Thousand |
| 13 Mar, 2023 | 4.03 | 4.08 | 3.73 | 3.84 | 365 Thousand |
| 10 Mar, 2023 | 4.35 | 4.35 | 4.14 | 4.17 | 170.6 Thousand |
| 09 Mar, 2023 | 4.45 | 4.59 | 4.36 | 4.36 | 92.1 Thousand |
| 08 Mar, 2023 | 4.38 | 4.45 | 4.34 | 4.44 | 126.6 Thousand |
| 07 Mar, 2023 | 4.53 | 4.57 | 4.35 | 4.42 | 131.3 Thousand |
QVCC
R
RA
QS
QSR
QTWO