Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.94 | 4.99 | 4.46 | 4.54 | 406.2 Thousand |
| 03 Mar, 2023 | 4.91 | 4.93 | 4.77 | 4.86 | 122.6 Thousand |
| 02 Mar, 2023 | 4.86 | 4.93 | 4.72 | 4.88 | 126.7 Thousand |
| 01 Mar, 2023 | 4.89 | 4.96 | 4.83 | 4.88 | 127.3 Thousand |
| 28 Feb, 2023 | 5.16 | 5.16 | 4.89 | 4.89 | 182 Thousand |
| 27 Feb, 2023 | 5.19 | 5.39 | 5.08 | 5.14 | 189.6 Thousand |
| 24 Feb, 2023 | 4.78 | 5.34 | 4.73 | 5.17 | 429.5 Thousand |
| 23 Feb, 2023 | 4.65 | 4.97 | 4.64 | 4.85 | 380 Thousand |
| 22 Feb, 2023 | 4.11 | 4.7 | 4.1 | 4.56 | 378.4 Thousand |
| 21 Feb, 2023 | 4.24 | 4.34 | 4.19 | 4.2 | 183.1 Thousand |
QVCC
R
RA
QS
QSR
QTWO