Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.75 | 4.01 | 3.62 | 3.64 | 302.3 Thousand |
| 13 Jun, 2023 | 3.74 | 3.79 | 3.69 | 3.72 | 162.2 Thousand |
| 12 Jun, 2023 | 3.63 | 3.77 | 3.61 | 3.71 | 238.8 Thousand |
| 09 Jun, 2023 | 3.72 | 3.79 | 3.57 | 3.63 | 186 Thousand |
| 08 Jun, 2023 | 3.8 | 3.86 | 3.71 | 3.72 | 202.1 Thousand |
| 07 Jun, 2023 | 3.67 | 3.85 | 3.67 | 3.77 | 279.3 Thousand |
| 06 Jun, 2023 | 3.5 | 3.75 | 3.5 | 3.66 | 183.3 Thousand |
| 05 Jun, 2023 | 3.6 | 3.69 | 3.49 | 3.5 | 141.5 Thousand |
| 02 Jun, 2023 | 3.43 | 3.69 | 3.4 | 3.6 | 217.9 Thousand |
| 01 Jun, 2023 | 3.28 | 3.44 | 3.18 | 3.35 | 231 Thousand |
QVCC
R
RA
QS
QSR
QTWO