Quad Graphics Inc (QUAD)

USD 6.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 4.87 5.1 4.8 5.1 255.1 Thousand
13 Jul, 2023 4.7 4.89 4.64 4.87 299.7 Thousand
12 Jul, 2023 4.31 4.91 4.3 4.68 553 Thousand
11 Jul, 2023 4.3 4.31 4.06 4.18 159 Thousand
10 Jul, 2023 4.34 4.4 4.25 4.28 92.1 Thousand
07 Jul, 2023 4.03 4.37 4.03 4.34 342.7 Thousand
06 Jul, 2023 4.0 4.04 3.94 4.02 148.1 Thousand
05 Jul, 2023 4.0 4.16 3.98 4.05 127.2 Thousand
03 Jul, 2023 3.75 4.05 3.75 4.01 181.2 Thousand
30 Jun, 2023 3.8 3.87 3.74 3.76 567.7 Thousand