Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.86 | 6.05 | 5.73 | 5.79 | 373.2 Thousand |
| 27 Jul, 2023 | 5.7 | 5.85 | 5.62 | 5.8 | 275.3 Thousand |
| 26 Jul, 2023 | 5.39 | 5.65 | 5.36 | 5.63 | 272.4 Thousand |
| 25 Jul, 2023 | 5.28 | 5.42 | 5.22 | 5.4 | 138.9 Thousand |
| 24 Jul, 2023 | 5.13 | 5.35 | 5.12 | 5.34 | 124 Thousand |
| 21 Jul, 2023 | 5.29 | 5.29 | 5.12 | 5.13 | 115.7 Thousand |
| 20 Jul, 2023 | 5.35 | 5.42 | 5.12 | 5.2 | 132.6 Thousand |
| 19 Jul, 2023 | 5.29 | 5.59 | 5.23 | 5.35 | 290.3 Thousand |
| 18 Jul, 2023 | 5.08 | 5.32 | 5.08 | 5.22 | 325 Thousand |
| 17 Jul, 2023 | 5.11 | 5.32 | 5.02 | 5.05 | 404.5 Thousand |
QVCC
R
RA
QS
QSR
QTWO