Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 6.24 | 6.33 | 6.14 | 6.3 | 295.1 Thousand |
| 10 Aug, 2023 | 6.19 | 6.41 | 6.1 | 6.26 | 442.7 Thousand |
| 09 Aug, 2023 | 6.08 | 6.19 | 5.83 | 6.12 | 598.2 Thousand |
| 08 Aug, 2023 | 5.85 | 6.05 | 5.77 | 6.02 | 406.1 Thousand |
| 07 Aug, 2023 | 5.6 | 6.02 | 5.6 | 5.96 | 443.3 Thousand |
| 04 Aug, 2023 | 5.41 | 5.9 | 5.39 | 5.65 | 406.6 Thousand |
| 03 Aug, 2023 | 5.15 | 5.45 | 5.08 | 5.36 | 491.7 Thousand |
| 02 Aug, 2023 | 5.61 | 5.68 | 4.98 | 5.18 | 703.9 Thousand |
| 01 Aug, 2023 | 5.89 | 5.9 | 5.68 | 5.9 | 274.8 Thousand |
| 31 Jul, 2023 | 5.88 | 6.09 | 5.86 | 5.92 | 374.5 Thousand |
QVCC
R
RA
QS
QSR
QTWO