Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.0 | 5.12 | 4.94 | 5.11 | 115.3 Thousand |
| 08 Sep, 2023 | 5.0 | 5.11 | 4.98 | 4.98 | 82.8 Thousand |
| 07 Sep, 2023 | 4.99 | 5.01 | 4.88 | 4.98 | 269.7 Thousand |
| 06 Sep, 2023 | 5.01 | 5.13 | 5.0 | 5.03 | 95.9 Thousand |
| 05 Sep, 2023 | 5.3 | 5.31 | 4.89 | 5.01 | 197.6 Thousand |
| 01 Sep, 2023 | 5.15 | 5.3 | 5.15 | 5.29 | 92 Thousand |
| 31 Aug, 2023 | 5.17 | 5.26 | 5.1 | 5.11 | 121.7 Thousand |
| 30 Aug, 2023 | 5.11 | 5.23 | 5.11 | 5.14 | 80 Thousand |
| 29 Aug, 2023 | 5.01 | 5.14 | 5.01 | 5.13 | 125.8 Thousand |
| 28 Aug, 2023 | 5.0 | 5.1 | 5.0 | 5.03 | 118.6 Thousand |
QVCC
R
RA
QS
QSR
QTWO