Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.87 | 5.01 | 4.83 | 4.99 | 80.9 Thousand |
| 22 Sep, 2023 | 5.12 | 5.16 | 4.94 | 4.95 | 100 Thousand |
| 21 Sep, 2023 | 5.02 | 5.22 | 4.98 | 5.12 | 92.5 Thousand |
| 20 Sep, 2023 | 5.12 | 5.21 | 5.07 | 5.09 | 106.7 Thousand |
| 19 Sep, 2023 | 4.9 | 5.08 | 4.89 | 5.07 | 128.3 Thousand |
| 18 Sep, 2023 | 4.98 | 5.03 | 4.87 | 4.91 | 100.5 Thousand |
| 15 Sep, 2023 | 5.12 | 5.18 | 4.93 | 4.96 | 322.3 Thousand |
| 14 Sep, 2023 | 4.99 | 5.2 | 4.98 | 5.19 | 79.1 Thousand |
| 13 Sep, 2023 | 5.06 | 5.13 | 4.94 | 4.95 | 99.1 Thousand |
| 12 Sep, 2023 | 5.12 | 5.22 | 5.1 | 5.1 | 76.3 Thousand |
QVCC
R
RA
QS
QSR
QTWO