Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.08 | 5.09 | 4.97 | 5.02 | 76.5 Thousand |
| 24 Aug, 2023 | 5.36 | 5.37 | 4.85 | 5.06 | 231.6 Thousand |
| 23 Aug, 2023 | 5.42 | 5.49 | 5.39 | 5.42 | 82.4 Thousand |
| 22 Aug, 2023 | 5.6 | 5.75 | 5.35 | 5.4 | 183.2 Thousand |
| 21 Aug, 2023 | 5.67 | 5.84 | 5.5 | 5.59 | 196.9 Thousand |
| 18 Aug, 2023 | 6.0 | 6.04 | 5.5 | 5.61 | 397.2 Thousand |
| 17 Aug, 2023 | 6.17 | 6.28 | 6.07 | 6.12 | 196.1 Thousand |
| 16 Aug, 2023 | 6.29 | 6.35 | 6.07 | 6.15 | 257.3 Thousand |
| 15 Aug, 2023 | 6.23 | 6.34 | 6.23 | 6.27 | 244.9 Thousand |
| 14 Aug, 2023 | 6.15 | 6.31 | 6.0 | 6.25 | 313.9 Thousand |
QVCC
R
RA
QS
QSR
QTWO