Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.9 | 5.04 | 4.9 | 4.96 | 147.8 Thousand |
| 06 Oct, 2023 | 5.0 | 5.02 | 4.91 | 4.94 | 213.2 Thousand |
| 05 Oct, 2023 | 5.02 | 5.08 | 4.96 | 5.04 | 259.3 Thousand |
| 04 Oct, 2023 | 4.98 | 5.06 | 4.97 | 5.05 | 281 Thousand |
| 03 Oct, 2023 | 4.98 | 5.04 | 4.9 | 4.98 | 110.5 Thousand |
| 02 Oct, 2023 | 5.0 | 5.1 | 4.94 | 5.01 | 118.3 Thousand |
| 29 Sep, 2023 | 5.11 | 5.12 | 5.01 | 5.03 | 80.2 Thousand |
| 28 Sep, 2023 | 5.03 | 5.12 | 4.97 | 5.06 | 62.7 Thousand |
| 27 Sep, 2023 | 4.9 | 5.07 | 4.9 | 5.0 | 108 Thousand |
| 26 Sep, 2023 | 4.95 | 5.05 | 4.73 | 4.85 | 329.7 Thousand |
QVCC
R
RA
QS
QSR
QTWO