Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.75 | 3.85 | 3.75 | 3.77 | 235.6 Thousand |
| 28 Jun, 2023 | 3.74 | 3.89 | 3.69 | 3.76 | 340.3 Thousand |
| 27 Jun, 2023 | 3.7 | 3.77 | 3.67 | 3.73 | 224.7 Thousand |
| 26 Jun, 2023 | 3.62 | 3.76 | 3.62 | 3.68 | 163.4 Thousand |
| 23 Jun, 2023 | 3.57 | 3.76 | 3.55 | 3.63 | 450 Thousand |
| 22 Jun, 2023 | 3.57 | 3.74 | 3.56 | 3.64 | 158.7 Thousand |
| 21 Jun, 2023 | 3.67 | 3.76 | 3.58 | 3.59 | 162.1 Thousand |
| 20 Jun, 2023 | 3.66 | 3.81 | 3.59 | 3.69 | 181.4 Thousand |
| 16 Jun, 2023 | 3.8 | 3.8 | 3.63 | 3.63 | 193.7 Thousand |
| 15 Jun, 2023 | 3.63 | 3.8 | 3.63 | 3.75 | 245.1 Thousand |
QVCC
R
RA
QS
QSR
QTWO