Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.44 | 5.59 | 5.42 | 5.55 | 92.2 Thousand |
| 01 Feb, 2024 | 5.49 | 5.7 | 5.49 | 5.55 | 90.4 Thousand |
| 31 Jan, 2024 | 5.77 | 5.77 | 5.45 | 5.46 | 72.3 Thousand |
| 30 Jan, 2024 | 5.74 | 5.77 | 5.63 | 5.76 | 65.1 Thousand |
| 29 Jan, 2024 | 5.73 | 5.73 | 5.53 | 5.69 | 46.3 Thousand |
| 26 Jan, 2024 | 5.78 | 5.82 | 5.61 | 5.72 | 109.1 Thousand |
| 25 Jan, 2024 | 5.62 | 5.7 | 5.47 | 5.69 | 63 Thousand |
| 24 Jan, 2024 | 5.6 | 5.6 | 5.46 | 5.49 | 56.2 Thousand |
| 23 Jan, 2024 | 5.43 | 5.54 | 5.36 | 5.47 | 120.7 Thousand |
| 22 Jan, 2024 | 5.27 | 5.39 | 5.19 | 5.34 | 88.6 Thousand |
QVCC
R
RA
QS
QSR
QTWO