Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.07 | 5.26 | 5.02 | 5.21 | 84.9 Thousand |
| 18 Jan, 2024 | 4.97 | 5.04 | 4.78 | 5.02 | 57.7 Thousand |
| 17 Jan, 2024 | 4.93 | 4.99 | 4.79 | 4.94 | 67 Thousand |
| 16 Jan, 2024 | 5.03 | 5.06 | 4.95 | 5.02 | 52.2 Thousand |
| 12 Jan, 2024 | 5.25 | 5.26 | 5.04 | 5.08 | 38.5 Thousand |
| 11 Jan, 2024 | 5.13 | 5.21 | 4.94 | 5.14 | 101.4 Thousand |
| 10 Jan, 2024 | 5.09 | 5.2 | 5.08 | 5.13 | 49 Thousand |
| 09 Jan, 2024 | 5.18 | 5.21 | 5.09 | 5.12 | 58.9 Thousand |
| 08 Jan, 2024 | 5.26 | 5.37 | 5.22 | 5.3 | 58.8 Thousand |
| 05 Jan, 2024 | 5.05 | 5.3 | 4.95 | 5.23 | 105.4 Thousand |
QVCC
R
RA
QS
QSR
QTWO