Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.67 | 6.59 | 5.43 | 6.5 | 465.8 Thousand |
| 15 Feb, 2024 | 5.59 | 5.67 | 5.29 | 5.48 | 139.6 Thousand |
| 14 Feb, 2024 | 5.37 | 5.63 | 5.17 | 5.58 | 131.8 Thousand |
| 13 Feb, 2024 | 5.51 | 5.6 | 5.23 | 5.27 | 149.9 Thousand |
| 12 Feb, 2024 | 5.65 | 5.95 | 5.65 | 5.71 | 212.4 Thousand |
| 09 Feb, 2024 | 5.45 | 5.7 | 5.41 | 5.63 | 130.3 Thousand |
| 08 Feb, 2024 | 5.17 | 5.53 | 5.12 | 5.45 | 67.2 Thousand |
| 07 Feb, 2024 | 5.37 | 5.4 | 5.15 | 5.18 | 84.2 Thousand |
| 06 Feb, 2024 | 5.39 | 5.48 | 5.26 | 5.34 | 47.7 Thousand |
| 05 Feb, 2024 | 5.53 | 5.53 | 5.4 | 5.42 | 69.7 Thousand |
QVCC
R
RA
QS
QSR
QTWO