Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.89 | 5.94 | 5.59 | 5.63 | 168.5 Thousand |
| 01 Mar, 2024 | 6.04 | 6.04 | 5.8 | 5.86 | 134.9 Thousand |
| 29 Feb, 2024 | 6.12 | 6.12 | 5.88 | 5.99 | 161.8 Thousand |
| 28 Feb, 2024 | 6.01 | 6.14 | 5.77 | 5.93 | 224.4 Thousand |
| 27 Feb, 2024 | 5.5 | 6.19 | 5.35 | 6.03 | 562.9 Thousand |
| 26 Feb, 2024 | 5.28 | 5.47 | 5.24 | 5.29 | 163.1 Thousand |
| 23 Feb, 2024 | 5.56 | 5.56 | 5.22 | 5.34 | 97.2 Thousand |
| 22 Feb, 2024 | 5.86 | 5.88 | 5.21 | 5.47 | 239.3 Thousand |
| 21 Feb, 2024 | 6.7 | 6.75 | 5.82 | 5.88 | 219.9 Thousand |
| 20 Feb, 2024 | 6.34 | 6.6 | 6.09 | 6.48 | 301.6 Thousand |
QVCC
R
RA
QS
QSR
QTWO