Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.45 | 5.45 | 5.18 | 5.24 | 136.6 Thousand |
| 01 Apr, 2024 | 5.28 | 5.5 | 5.28 | 5.42 | 205 Thousand |
| 28 Mar, 2024 | 5.29 | 5.36 | 5.18 | 5.31 | 180.5 Thousand |
| 27 Mar, 2024 | 5.46 | 5.5 | 5.23 | 5.27 | 211.2 Thousand |
| 26 Mar, 2024 | 5.37 | 5.47 | 5.29 | 5.4 | 74.5 Thousand |
| 25 Mar, 2024 | 5.45 | 5.5 | 5.31 | 5.32 | 92 Thousand |
| 22 Mar, 2024 | 5.27 | 5.46 | 5.23 | 5.45 | 135.1 Thousand |
| 21 Mar, 2024 | 5.12 | 5.42 | 5.08 | 5.29 | 285.3 Thousand |
| 20 Mar, 2024 | 5.11 | 5.17 | 5.0 | 5.04 | 367.9 Thousand |
| 19 Mar, 2024 | 5.0 | 5.22 | 5.0 | 5.1 | 125.6 Thousand |
QVCC
R
RA
QS
QSR
QTWO