Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.57 | 4.58 | 4.45 | 4.49 | 83.4 Thousand |
| 29 Apr, 2024 | 4.47 | 4.71 | 4.42 | 4.6 | 86.9 Thousand |
| 26 Apr, 2024 | 4.6 | 4.63 | 4.47 | 4.52 | 97 Thousand |
| 25 Apr, 2024 | 4.61 | 4.64 | 4.54 | 4.59 | 66.7 Thousand |
| 24 Apr, 2024 | 4.76 | 4.83 | 4.57 | 4.66 | 92.2 Thousand |
| 23 Apr, 2024 | 4.62 | 4.86 | 4.56 | 4.79 | 161.2 Thousand |
| 22 Apr, 2024 | 4.6 | 4.75 | 4.57 | 4.62 | 100.3 Thousand |
| 19 Apr, 2024 | 4.51 | 4.65 | 4.44 | 4.63 | 146.2 Thousand |
| 18 Apr, 2024 | 4.61 | 4.62 | 4.5 | 4.51 | 129.9 Thousand |
| 17 Apr, 2024 | 4.71 | 4.74 | 4.42 | 4.59 | 216.1 Thousand |
QVCC
R
RA
QS
QSR
QTWO