Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.75 | 4.81 | 4.69 | 4.78 | 52.9 Thousand |
| 13 May, 2024 | 4.77 | 4.78 | 4.7 | 4.71 | 76.9 Thousand |
| 10 May, 2024 | 4.84 | 4.84 | 4.7 | 4.78 | 86.1 Thousand |
| 09 May, 2024 | 4.7 | 4.86 | 4.65 | 4.81 | 151.2 Thousand |
| 08 May, 2024 | 4.5 | 4.69 | 4.44 | 4.67 | 130.3 Thousand |
| 07 May, 2024 | 4.59 | 4.64 | 4.49 | 4.51 | 166.5 Thousand |
| 06 May, 2024 | 4.85 | 4.85 | 4.53 | 4.54 | 355.6 Thousand |
| 03 May, 2024 | 4.66 | 4.88 | 4.66 | 4.81 | 265.8 Thousand |
| 02 May, 2024 | 4.61 | 4.7 | 4.5 | 4.66 | 307.5 Thousand |
| 01 May, 2024 | 4.53 | 4.66 | 4.41 | 4.53 | 137.8 Thousand |
QVCC
R
RA
QS
QSR
QTWO