Quad/Graphics, Inc. (QUAD)
USD 5.08
(-0.97%)
USD 5.08
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4.98 | 5.06 | 4.97 | 5.05 | 281.03 Thousand |
| 03 Oct, 2023 | 4.98 | 5.04 | 4.9 | 4.98 | 110.48 Thousand |
| 02 Oct, 2023 | 5.0 | 5.1 | 4.94 | 5.01 | 118.26 Thousand |
| 29 Sep, 2023 | 5.11 | 5.12 | 5.01 | 5.03 | 80.18 Thousand |
| 28 Sep, 2023 | 5.03 | 5.12 | 4.97 | 5.06 | 62.68 Thousand |
| 27 Sep, 2023 | 4.9 | 5.07 | 4.9 | 5.0 | 107.98 Thousand |
| 26 Sep, 2023 | 4.95 | 5.05 | 4.73 | 4.85 | 329.73 Thousand |
| 25 Sep, 2023 | 4.87 | 5.01 | 4.83 | 4.99 | 80.93 Thousand |
| 22 Sep, 2023 | 5.12 | 5.16 | 4.94 | 4.95 | 99.97 Thousand |
| 21 Sep, 2023 | 5.02 | 5.22 | 4.98 | 5.12 | 92.47 Thousand |
EGN
4224
6305
VVA
GPAT
032820