Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.31 | 5.47 | 5.13 | 5.15 | 142.9 Thousand |
| 11 Jun, 2024 | 5.14 | 5.33 | 5.14 | 5.31 | 101.5 Thousand |
| 10 Jun, 2024 | 5.14 | 5.23 | 5.06 | 5.19 | 71.7 Thousand |
| 07 Jun, 2024 | 5.09 | 5.2 | 5.0 | 5.14 | 110.6 Thousand |
| 06 Jun, 2024 | 4.98 | 5.16 | 4.98 | 5.12 | 95.9 Thousand |
| 05 Jun, 2024 | 5.05 | 5.05 | 4.97 | 5.02 | 63.8 Thousand |
| 04 Jun, 2024 | 4.89 | 5.03 | 4.78 | 5.0 | 88.5 Thousand |
| 03 Jun, 2024 | 4.76 | 4.94 | 4.69 | 4.93 | 124.1 Thousand |
| 31 May, 2024 | 4.72 | 4.76 | 4.58 | 4.72 | 131.5 Thousand |
| 30 May, 2024 | 4.72 | 4.75 | 4.55 | 4.6 | 74.7 Thousand |
QVCC
R
RA
QS
QSR
QTWO