Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.9 | 6.0 | 5.81 | 5.84 | 90.6 Thousand |
| 11 Jul, 2024 | 5.79 | 6.0 | 5.72 | 5.86 | 152.9 Thousand |
| 10 Jul, 2024 | 5.7 | 5.73 | 5.63 | 5.68 | 78.6 Thousand |
| 09 Jul, 2024 | 5.75 | 5.75 | 5.62 | 5.66 | 88.2 Thousand |
| 08 Jul, 2024 | 5.59 | 5.74 | 5.4 | 5.67 | 187.9 Thousand |
| 05 Jul, 2024 | 5.67 | 5.71 | 5.46 | 5.53 | 208.9 Thousand |
| 03 Jul, 2024 | 5.72 | 5.8 | 5.61 | 5.67 | 80.2 Thousand |
| 02 Jul, 2024 | 5.6 | 5.69 | 5.51 | 5.69 | 123.5 Thousand |
| 01 Jul, 2024 | 5.54 | 5.75 | 5.44 | 5.55 | 217.1 Thousand |
| 28 Jun, 2024 | 5.19 | 5.59 | 5.17 | 5.45 | 859.7 Thousand |
QVCC
R
RA
QS
QSR
QTWO