Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.66 | 4.69 | 4.48 | 4.49 | 119.1 Thousand |
| 08 Aug, 2024 | 4.7 | 4.75 | 4.54 | 4.62 | 202.9 Thousand |
| 07 Aug, 2024 | 4.61 | 4.75 | 4.6 | 4.63 | 302.9 Thousand |
| 06 Aug, 2024 | 4.26 | 4.63 | 4.2 | 4.56 | 309.3 Thousand |
| 05 Aug, 2024 | 4.06 | 4.42 | 4.06 | 4.3 | 406.8 Thousand |
| 02 Aug, 2024 | 4.35 | 4.42 | 4.18 | 4.19 | 204.1 Thousand |
| 01 Aug, 2024 | 4.6 | 4.87 | 4.28 | 4.45 | 486.1 Thousand |
| 31 Jul, 2024 | 5.5 | 5.5 | 4.56 | 4.57 | 675.7 Thousand |
| 30 Jul, 2024 | 5.69 | 5.77 | 5.59 | 5.6 | 718 Thousand |
| 29 Jul, 2024 | 5.86 | 5.88 | 5.52 | 5.66 | 189.9 Thousand |
QVCC
R
RA
QS
QSR
QTWO