Quad/Graphics, Inc. (QUAD)
USD 5.08
(-0.97%)
USD 5.08
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.03 | 5.06 | 4.95 | 5.02 | 52.2 Thousand |
| 12 Jan, 2024 | 5.25 | 5.26 | 5.04 | 5.08 | 38.5 Thousand |
| 11 Jan, 2024 | 5.13 | 5.21 | 4.94 | 5.14 | 101.4 Thousand |
| 10 Jan, 2024 | 5.09 | 5.2 | 5.08 | 5.13 | 49.03 Thousand |
| 09 Jan, 2024 | 5.18 | 5.21 | 5.09 | 5.12 | 58.93 Thousand |
| 08 Jan, 2024 | 5.26 | 5.37 | 5.22 | 5.3 | 58.8 Thousand |
| 05 Jan, 2024 | 5.05 | 5.3 | 4.95 | 5.23 | 105.4 Thousand |
| 04 Jan, 2024 | 5.37 | 5.41 | 5.09 | 5.14 | 86 Thousand |
| 03 Jan, 2024 | 5.32 | 5.67 | 5.22 | 5.38 | 165.6 Thousand |
| 02 Jan, 2024 | 5.39 | 5.47 | 5.25 | 5.33 | 98 Thousand |
EGN
4224
6305
VVA
GPAT
032820