Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.33 | 4.4 | 4.19 | 4.28 | 125 Thousand |
| 06 Sep, 2024 | 4.45 | 4.45 | 4.26 | 4.28 | 87.1 Thousand |
| 05 Sep, 2024 | 4.52 | 4.52 | 4.39 | 4.45 | 48.1 Thousand |
| 04 Sep, 2024 | 4.47 | 4.61 | 4.43 | 4.46 | 71.6 Thousand |
| 03 Sep, 2024 | 4.66 | 4.66 | 4.5 | 4.5 | 78.4 Thousand |
| 30 Aug, 2024 | 4.67 | 4.73 | 4.61 | 4.69 | 55.6 Thousand |
| 29 Aug, 2024 | 4.7 | 4.75 | 4.63 | 4.66 | 61.9 Thousand |
| 28 Aug, 2024 | 4.54 | 4.7 | 4.52 | 4.7 | 80 Thousand |
| 27 Aug, 2024 | 4.77 | 4.84 | 4.61 | 4.61 | 95.3 Thousand |
| 26 Aug, 2024 | 4.73 | 4.8 | 4.55 | 4.76 | 227.7 Thousand |
QVCC
R
RA
QS
QSR
QTWO