Quad/Graphics, Inc. (QUAD)
USD 5.08
(-0.97%)
USD 5.08
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.74 | 5.77 | 5.63 | 5.76 | 65.1 Thousand |
| 29 Jan, 2024 | 5.73 | 5.73 | 5.53 | 5.69 | 46.3 Thousand |
| 26 Jan, 2024 | 5.78 | 5.82 | 5.61 | 5.72 | 109.1 Thousand |
| 25 Jan, 2024 | 5.62 | 5.7 | 5.47 | 5.69 | 63.03 Thousand |
| 24 Jan, 2024 | 5.6 | 5.6 | 5.46 | 5.49 | 56.21 Thousand |
| 23 Jan, 2024 | 5.43 | 5.54 | 5.36 | 5.47 | 120.72 Thousand |
| 22 Jan, 2024 | 5.27 | 5.39 | 5.19 | 5.34 | 88.63 Thousand |
| 19 Jan, 2024 | 5.07 | 5.26 | 5.02 | 5.21 | 84.91 Thousand |
| 18 Jan, 2024 | 4.97 | 5.04 | 4.78 | 5.02 | 57.7 Thousand |
| 17 Jan, 2024 | 4.93 | 4.99 | 4.79 | 4.94 | 67.01 Thousand |
EGN
4224
6305
VVA
GPAT
032820