Quad/Graphics, Inc. (QUAD)
USD 5.1
(-1.92%)
USD 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 6.01 | 6.14 | 5.77 | 5.93 | 224.41 Thousand |
| 27 Feb, 2024 | 5.5 | 6.19 | 5.35 | 6.03 | 562.9 Thousand |
| 26 Feb, 2024 | 5.28 | 5.47 | 5.24 | 5.29 | 163.12 Thousand |
| 23 Feb, 2024 | 5.56 | 5.56 | 5.22 | 5.34 | 97.2 Thousand |
| 22 Feb, 2024 | 5.86 | 5.88 | 5.21 | 5.47 | 239.3 Thousand |
| 21 Feb, 2024 | 6.7 | 6.75 | 5.82 | 5.88 | 219.9 Thousand |
| 20 Feb, 2024 | 6.34 | 6.6 | 6.09 | 6.48 | 301.6 Thousand |
| 16 Feb, 2024 | 5.67 | 6.59 | 5.43 | 6.5 | 465.81 Thousand |
| 15 Feb, 2024 | 5.59 | 5.67 | 5.29 | 5.48 | 139.64 Thousand |
| 14 Feb, 2024 | 5.37 | 5.63 | 5.17 | 5.58 | 131.81 Thousand |
EGN
4224
6305
VVA
GPAT
032820