Quad/Graphics, Inc. (QUAD)
USD 5.1
(-1.92%)
USD 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.07 | 5.16 | 4.89 | 4.93 | 75.7 Thousand |
| 12 Mar, 2024 | 5.08 | 5.17 | 4.99 | 5.06 | 172.9 Thousand |
| 11 Mar, 2024 | 5.2 | 5.22 | 4.85 | 5.05 | 283.5 Thousand |
| 08 Mar, 2024 | 5.35 | 5.45 | 5.24 | 5.25 | 64.9 Thousand |
| 07 Mar, 2024 | 5.33 | 5.37 | 5.2 | 5.34 | 97.62 Thousand |
| 06 Mar, 2024 | 5.44 | 5.49 | 5.18 | 5.33 | 169.8 Thousand |
| 05 Mar, 2024 | 5.59 | 5.61 | 5.15 | 5.36 | 261.5 Thousand |
| 04 Mar, 2024 | 5.89 | 5.94 | 5.59 | 5.63 | 168.5 Thousand |
| 01 Mar, 2024 | 6.04 | 6.04 | 5.8 | 5.86 | 134.9 Thousand |
| 29 Feb, 2024 | 6.12 | 6.12 | 5.88 | 5.99 | 161.82 Thousand |
EGN
4224
6305
VVA
GPAT
032820