Quad/Graphics, Inc. (QUAD)
USD 5.1
(-1.92%)
USD 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.08 | 5.1 | 4.81 | 4.84 | 170.3 Thousand |
| 10 Apr, 2024 | 5.06 | 5.15 | 4.96 | 5.07 | 132.9 Thousand |
| 09 Apr, 2024 | 5.25 | 5.28 | 5.1 | 5.16 | 79.33 Thousand |
| 08 Apr, 2024 | 5.15 | 5.36 | 5.11 | 5.26 | 95.8 Thousand |
| 05 Apr, 2024 | 5.27 | 5.27 | 5.1 | 5.14 | 85.44 Thousand |
| 04 Apr, 2024 | 5.44 | 5.44 | 5.22 | 5.26 | 105.6 Thousand |
| 03 Apr, 2024 | 5.2 | 5.39 | 5.19 | 5.37 | 145.74 Thousand |
| 02 Apr, 2024 | 5.45 | 5.45 | 5.18 | 5.24 | 136.6 Thousand |
| 01 Apr, 2024 | 5.28 | 5.5 | 5.28 | 5.42 | 205.01 Thousand |
| 28 Mar, 2024 | 5.29 | 5.36 | 5.18 | 5.31 | 180.5 Thousand |
EGN
4224
6305
VVA
GPAT
032820