Quad/Graphics, Inc. (QUAD)
USD 5.1
(-1.92%)
USD 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.7 | 4.86 | 4.65 | 4.81 | 151.2 Thousand |
| 08 May, 2024 | 4.5 | 4.69 | 4.44 | 4.67 | 130.3 Thousand |
| 07 May, 2024 | 4.59 | 4.64 | 4.49 | 4.51 | 166.5 Thousand |
| 06 May, 2024 | 4.85 | 4.85 | 4.53 | 4.54 | 355.6 Thousand |
| 03 May, 2024 | 4.66 | 4.88 | 4.66 | 4.81 | 265.83 Thousand |
| 02 May, 2024 | 4.61 | 4.7 | 4.5 | 4.66 | 307.5 Thousand |
| 01 May, 2024 | 4.53 | 4.66 | 4.41 | 4.53 | 137.8 Thousand |
| 30 Apr, 2024 | 4.57 | 4.58 | 4.45 | 4.49 | 83.4 Thousand |
| 29 Apr, 2024 | 4.47 | 4.71 | 4.42 | 4.6 | 86.94 Thousand |
| 26 Apr, 2024 | 4.6 | 4.63 | 4.47 | 4.52 | 97 Thousand |
EGN
4224
6305
VVA
GPAT
032820