Quad/Graphics, Inc. (QUAD)
USD 5.1
(-1.92%)
USD 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.46 | 5.5 | 5.23 | 5.27 | 211.2 Thousand |
| 26 Mar, 2024 | 5.37 | 5.47 | 5.29 | 5.4 | 74.5 Thousand |
| 25 Mar, 2024 | 5.45 | 5.5 | 5.31 | 5.32 | 92.01 Thousand |
| 22 Mar, 2024 | 5.27 | 5.46 | 5.23 | 5.45 | 135.12 Thousand |
| 21 Mar, 2024 | 5.12 | 5.42 | 5.08 | 5.29 | 285.34 Thousand |
| 20 Mar, 2024 | 5.11 | 5.17 | 5.0 | 5.04 | 368.08 Thousand |
| 19 Mar, 2024 | 5.0 | 5.22 | 5.0 | 5.1 | 125.6 Thousand |
| 18 Mar, 2024 | 5.06 | 5.23 | 5.0 | 5.0 | 132.8 Thousand |
| 15 Mar, 2024 | 4.85 | 5.12 | 4.85 | 5.08 | 286.5 Thousand |
| 14 Mar, 2024 | 4.86 | 4.98 | 4.77 | 4.86 | 101.8 Thousand |
EGN
4224
6305
VVA
GPAT
032820