Quad/Graphics, Inc. (QUAD)
USD 5.08
(-0.97%)
USD 5.08
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.51 | 5.6 | 5.23 | 5.27 | 149.9 Thousand |
| 12 Feb, 2024 | 5.65 | 5.95 | 5.65 | 5.71 | 212.43 Thousand |
| 09 Feb, 2024 | 5.45 | 5.7 | 5.41 | 5.63 | 130.3 Thousand |
| 08 Feb, 2024 | 5.17 | 5.53 | 5.12 | 5.45 | 67.21 Thousand |
| 07 Feb, 2024 | 5.37 | 5.4 | 5.15 | 5.18 | 84.2 Thousand |
| 06 Feb, 2024 | 5.39 | 5.48 | 5.26 | 5.34 | 47.71 Thousand |
| 05 Feb, 2024 | 5.53 | 5.53 | 5.4 | 5.42 | 69.72 Thousand |
| 02 Feb, 2024 | 5.44 | 5.59 | 5.42 | 5.55 | 92.2 Thousand |
| 01 Feb, 2024 | 5.49 | 5.7 | 5.49 | 5.55 | 90.42 Thousand |
| 31 Jan, 2024 | 5.77 | 5.77 | 5.45 | 5.46 | 72.3 Thousand |
EGN
4224
6305
VVA
GPAT
032820