Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.9 | 6.09 | 5.8 | 5.86 | 170 Thousand |
| 25 Jul, 2024 | 5.92 | 6.04 | 5.88 | 5.9 | 207.9 Thousand |
| 24 Jul, 2024 | 6.03 | 6.14 | 5.85 | 5.85 | 209.6 Thousand |
| 23 Jul, 2024 | 5.93 | 6.19 | 5.92 | 6.02 | 331.2 Thousand |
| 22 Jul, 2024 | 6.12 | 6.14 | 5.89 | 5.98 | 161 Thousand |
| 19 Jul, 2024 | 6.15 | 6.23 | 6.02 | 6.08 | 87.4 Thousand |
| 18 Jul, 2024 | 6.29 | 6.56 | 6.15 | 6.15 | 186.5 Thousand |
| 17 Jul, 2024 | 6.07 | 6.3 | 6.07 | 6.23 | 130.2 Thousand |
| 16 Jul, 2024 | 6.0 | 6.2 | 5.92 | 6.18 | 281.5 Thousand |
| 15 Jul, 2024 | 5.94 | 6.0 | 5.84 | 5.93 | 118.9 Thousand |
QVCC
R
RA
QS
QSR
QTWO