Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.07 | 5.19 | 5.07 | 5.16 | 55.9 Thousand |
| 26 Jun, 2024 | 5.53 | 5.53 | 5.12 | 5.12 | 153.1 Thousand |
| 25 Jun, 2024 | 5.52 | 5.57 | 5.41 | 5.51 | 87.3 Thousand |
| 24 Jun, 2024 | 5.44 | 5.56 | 5.37 | 5.5 | 221.1 Thousand |
| 21 Jun, 2024 | 5.04 | 5.51 | 5.04 | 5.36 | 334.4 Thousand |
| 20 Jun, 2024 | 4.85 | 5.09 | 4.81 | 5.03 | 239.3 Thousand |
| 18 Jun, 2024 | 4.89 | 5.05 | 4.84 | 4.88 | 141.5 Thousand |
| 17 Jun, 2024 | 4.95 | 4.98 | 4.81 | 4.85 | 48.6 Thousand |
| 14 Jun, 2024 | 4.95 | 5.03 | 4.92 | 4.97 | 54.3 Thousand |
| 13 Jun, 2024 | 5.18 | 5.18 | 4.96 | 5.02 | 82.6 Thousand |
QVCC
R
RA
QS
QSR
QTWO