Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.87 | 4.87 | 4.66 | 4.66 | 89.6 Thousand |
| 28 May, 2024 | 5.01 | 5.05 | 4.91 | 4.92 | 96.7 Thousand |
| 24 May, 2024 | 4.98 | 5.02 | 4.91 | 4.96 | 48.6 Thousand |
| 23 May, 2024 | 5.0 | 5.02 | 4.87 | 4.96 | 117.4 Thousand |
| 22 May, 2024 | 4.9 | 5.04 | 4.9 | 5.0 | 75.6 Thousand |
| 21 May, 2024 | 4.88 | 5.04 | 4.88 | 4.92 | 92.3 Thousand |
| 20 May, 2024 | 4.97 | 5.08 | 4.86 | 4.9 | 163.8 Thousand |
| 17 May, 2024 | 4.97 | 5.04 | 4.9 | 4.96 | 111.1 Thousand |
| 16 May, 2024 | 4.73 | 5.01 | 4.7 | 4.95 | 186.5 Thousand |
| 15 May, 2024 | 4.83 | 4.84 | 4.66 | 4.73 | 66.8 Thousand |
QVCC
R
RA
QS
QSR
QTWO