Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.63 | 4.66 | 4.42 | 4.63 | 318.6 Thousand |
| 15 Apr, 2024 | 4.88 | 4.95 | 4.47 | 4.58 | 291.1 Thousand |
| 12 Apr, 2024 | 4.81 | 4.9 | 4.6 | 4.78 | 250 Thousand |
| 11 Apr, 2024 | 5.08 | 5.1 | 4.81 | 4.84 | 170.3 Thousand |
| 10 Apr, 2024 | 5.06 | 5.15 | 4.96 | 5.07 | 132.9 Thousand |
| 09 Apr, 2024 | 5.25 | 5.28 | 5.1 | 5.16 | 79.3 Thousand |
| 08 Apr, 2024 | 5.15 | 5.36 | 5.11 | 5.26 | 95.8 Thousand |
| 05 Apr, 2024 | 5.27 | 5.27 | 5.1 | 5.14 | 85.4 Thousand |
| 04 Apr, 2024 | 5.44 | 5.44 | 5.22 | 5.26 | 105.6 Thousand |
| 03 Apr, 2024 | 5.2 | 5.39 | 5.19 | 5.37 | 145.7 Thousand |
QVCC
R
RA
QS
QSR
QTWO