Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.37 | 5.41 | 5.09 | 5.14 | 86 Thousand |
| 03 Jan, 2024 | 5.32 | 5.67 | 5.22 | 5.38 | 165.6 Thousand |
| 02 Jan, 2024 | 5.39 | 5.47 | 5.25 | 5.33 | 98 Thousand |
| 29 Dec, 2023 | 5.61 | 5.61 | 5.39 | 5.42 | 108.7 Thousand |
| 28 Dec, 2023 | 5.69 | 5.79 | 5.55 | 5.59 | 55.2 Thousand |
| 27 Dec, 2023 | 5.71 | 5.89 | 5.61 | 5.71 | 111.4 Thousand |
| 26 Dec, 2023 | 5.61 | 5.78 | 5.6 | 5.73 | 101.6 Thousand |
| 22 Dec, 2023 | 5.63 | 5.7 | 5.3 | 5.6 | 172 Thousand |
| 21 Dec, 2023 | 5.55 | 5.67 | 5.44 | 5.6 | 78.8 Thousand |
| 20 Dec, 2023 | 5.36 | 5.8 | 5.3 | 5.5 | 182.1 Thousand |
QVCC
R
RA
QS
QSR
QTWO