Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.16 | 5.23 | 5.11 | 5.16 | 260.2 Thousand |
| 14 Apr, 2025 | 5.06 | 5.17 | 4.99 | 5.15 | 276.5 Thousand |
| 11 Apr, 2025 | 4.97 | 5.06 | 4.85 | 4.97 | 217.6 Thousand |
| 10 Apr, 2025 | 4.89 | 5.02 | 4.83 | 4.95 | 260.4 Thousand |
| 09 Apr, 2025 | 4.69 | 5.16 | 4.62 | 5.04 | 249 Thousand |
| 08 Apr, 2025 | 5.06 | 5.06 | 4.67 | 4.75 | 343.6 Thousand |
| 07 Apr, 2025 | 4.81 | 5.14 | 4.67 | 4.82 | 387.1 Thousand |
| 04 Apr, 2025 | 5.02 | 5.19 | 4.93 | 5.03 | 396.9 Thousand |
| 03 Apr, 2025 | 5.33 | 5.42 | 5.19 | 5.25 | 404.7 Thousand |
| 02 Apr, 2025 | 5.49 | 5.65 | 5.47 | 5.62 | 236.7 Thousand |
QVCC
R
RA
QS
QSR
QTWO