Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.28 | 5.28 | 4.5 | 4.77 | 889 Thousand |
| 29 Apr, 2025 | 5.07 | 5.19 | 4.93 | 5.18 | 431.5 Thousand |
| 28 Apr, 2025 | 5.21 | 5.21 | 5.03 | 5.1 | 179 Thousand |
| 25 Apr, 2025 | 5.14 | 5.21 | 5.06 | 5.2 | 168.7 Thousand |
| 24 Apr, 2025 | 5.13 | 5.2 | 5.05 | 5.17 | 214.8 Thousand |
| 23 Apr, 2025 | 5.32 | 5.37 | 5.11 | 5.13 | 167.8 Thousand |
| 22 Apr, 2025 | 5.09 | 5.19 | 5.05 | 5.17 | 239.1 Thousand |
| 21 Apr, 2025 | 5.12 | 5.15 | 4.99 | 5.05 | 136.5 Thousand |
| 17 Apr, 2025 | 5.14 | 5.27 | 5.11 | 5.19 | 226.5 Thousand |
| 16 Apr, 2025 | 5.13 | 5.22 | 5.06 | 5.13 | 212.5 Thousand |
QVCC
R
RA
QS
QSR
QTWO