Quad/Graphics, Inc. (QUAD)
USD 5.1
(-1.92%)
USD 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.5 | 5.75 | 5.49 | 5.71 | 181.3 Thousand |
| 15 Oct, 2024 | 5.46 | 5.6 | 5.41 | 5.49 | 92.24 Thousand |
| 14 Oct, 2024 | 5.48 | 5.54 | 5.36 | 5.46 | 81.7 Thousand |
| 11 Oct, 2024 | 5.38 | 5.54 | 5.3 | 5.5 | 103.14 Thousand |
| 10 Oct, 2024 | 5.28 | 5.5 | 5.26 | 5.4 | 145.4 Thousand |
| 09 Oct, 2024 | 5.17 | 5.48 | 5.14 | 5.31 | 180.6 Thousand |
| 08 Oct, 2024 | 5.12 | 5.35 | 5.04 | 5.18 | 167.5 Thousand |
| 07 Oct, 2024 | 4.98 | 5.15 | 4.88 | 5.12 | 86.9 Thousand |
| 04 Oct, 2024 | 4.88 | 5.1 | 4.82 | 4.97 | 253 Thousand |
| 03 Oct, 2024 | 4.74 | 4.98 | 4.74 | 4.89 | 116.4 Thousand |
EGN
4224
6305
VVA
GPAT
032820