Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.06 | 6.1 | 5.89 | 5.94 | 212.7 Thousand |
| 28 May, 2025 | 5.66 | 6.0 | 5.6 | 5.99 | 511.5 Thousand |
| 27 May, 2025 | 5.3 | 5.7 | 5.28 | 5.62 | 362.9 Thousand |
| 23 May, 2025 | 5.13 | 5.27 | 5.12 | 5.21 | 509.2 Thousand |
| 22 May, 2025 | 5.52 | 5.53 | 5.26 | 5.26 | 263.4 Thousand |
| 21 May, 2025 | 5.83 | 5.89 | 5.56 | 5.6 | 403.5 Thousand |
| 20 May, 2025 | 5.84 | 5.98 | 5.78 | 5.93 | 246.4 Thousand |
| 19 May, 2025 | 5.74 | 5.86 | 5.66 | 5.83 | 348.2 Thousand |
| 16 May, 2025 | 5.75 | 5.88 | 5.64 | 5.84 | 386.5 Thousand |
| 15 May, 2025 | 5.73 | 5.85 | 5.71 | 5.73 | 252.7 Thousand |
QVCC
R
RA
QS
QSR
QTWO