Quad/Graphics, Inc. (QUAD)
USD 5.1
(-1.92%)
USD 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.76 | 6.67 | 5.75 | 6.52 | 961.41 Thousand |
| 29 Oct, 2024 | 5.3 | 5.88 | 4.8 | 5.87 | 392.2 Thousand |
| 28 Oct, 2024 | 5.18 | 5.29 | 5.17 | 5.24 | 200.77 Thousand |
| 25 Oct, 2024 | 5.47 | 5.58 | 5.1 | 5.11 | 239.9 Thousand |
| 24 Oct, 2024 | 5.53 | 5.54 | 5.38 | 5.46 | 116.8 Thousand |
| 23 Oct, 2024 | 5.31 | 5.64 | 5.31 | 5.53 | 202.62 Thousand |
| 22 Oct, 2024 | 5.76 | 5.76 | 5.24 | 5.31 | 293.4 Thousand |
| 21 Oct, 2024 | 5.47 | 5.89 | 5.39 | 5.8 | 216.22 Thousand |
| 18 Oct, 2024 | 5.54 | 5.68 | 5.45 | 5.49 | 133.51 Thousand |
| 17 Oct, 2024 | 5.72 | 5.73 | 5.49 | 5.52 | 117.81 Thousand |
EGN
4224
6305
VVA
GPAT
032820