Quad/Graphics, Inc. (QUAD)
USD 5.08
(-0.97%)
USD 5.08
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.35 | 7.66 | 7.33 | 7.56 | 360.8 Thousand |
| 12 Nov, 2024 | 7.67 | 7.84 | 7.32 | 7.45 | 342.71 Thousand |
| 11 Nov, 2024 | 7.47 | 7.94 | 7.35 | 7.83 | 478.14 Thousand |
| 08 Nov, 2024 | 7.58 | 7.58 | 7.15 | 7.34 | 330.16 Thousand |
| 07 Nov, 2024 | 7.66 | 7.74 | 7.13 | 7.48 | 445.16 Thousand |
| 06 Nov, 2024 | 7.4 | 7.77 | 7.2 | 7.65 | 495.91 Thousand |
| 05 Nov, 2024 | 6.95 | 7.71 | 6.89 | 7.2 | 702.4 Thousand |
| 04 Nov, 2024 | 6.48 | 6.87 | 6.45 | 6.62 | 655.25 Thousand |
| 01 Nov, 2024 | 6.46 | 6.5 | 6.18 | 6.36 | 311.2 Thousand |
| 31 Oct, 2024 | 6.48 | 6.64 | 6.34 | 6.35 | 420.2 Thousand |
EGN
4224
6305
VVA
GPAT
032820