Quad/Graphics, Inc. (QUAD)
USD 5.08
(-0.97%)
USD 5.08
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.23 | 7.26 | 7.08 | 7.24 | 118.5 Thousand |
| 26 Nov, 2024 | 7.32 | 7.32 | 7.03 | 7.17 | 220.1 Thousand |
| 25 Nov, 2024 | 7.31 | 7.54 | 7.21 | 7.36 | 293.52 Thousand |
| 22 Nov, 2024 | 6.83 | 7.04 | 6.8 | 7.01 | 417.1 Thousand |
| 21 Nov, 2024 | 6.69 | 7.03 | 6.69 | 6.79 | 338.82 Thousand |
| 20 Nov, 2024 | 7.05 | 7.06 | 6.78 | 6.83 | 258.5 Thousand |
| 19 Nov, 2024 | 6.98 | 7.09 | 6.85 | 7.03 | 178.36 Thousand |
| 18 Nov, 2024 | 7.03 | 7.27 | 6.86 | 7.07 | 510.72 Thousand |
| 15 Nov, 2024 | 7.29 | 7.34 | 7.02 | 7.09 | 357.7 Thousand |
| 14 Nov, 2024 | 7.56 | 7.62 | 7.2 | 7.25 | 204.03 Thousand |
EGN
4224
6305
VVA
GPAT
032820