Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.23 | 6.29 | 5.86 | 5.92 | 341.7 Thousand |
| 08 Aug, 2025 | 6.51 | 6.51 | 6.23 | 6.23 | 283.6 Thousand |
| 07 Aug, 2025 | 6.5 | 6.67 | 6.34 | 6.49 | 295.7 Thousand |
| 06 Aug, 2025 | 6.71 | 6.77 | 6.22 | 6.44 | 508.4 Thousand |
| 05 Aug, 2025 | 6.05 | 6.83 | 6.0 | 6.66 | 1.2 Million |
| 04 Aug, 2025 | 5.82 | 5.97 | 5.67 | 5.93 | 324.1 Thousand |
| 01 Aug, 2025 | 5.29 | 5.9 | 5.28 | 5.71 | 519.7 Thousand |
| 31 Jul, 2025 | 5.15 | 5.45 | 5.09 | 5.33 | 397.5 Thousand |
| 30 Jul, 2025 | 5.62 | 5.78 | 5.01 | 5.07 | 909.9 Thousand |
| 29 Jul, 2025 | 5.9 | 5.92 | 5.69 | 5.8 | 186.4 Thousand |
QVCC
R
RA
QS
QSR
QTWO