Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.82 | 5.86 | 5.66 | 5.71 | 254.9 Thousand |
| 13 May, 2025 | 6.06 | 6.1 | 5.86 | 5.87 | 160.5 Thousand |
| 12 May, 2025 | 6.11 | 6.12 | 5.8 | 6.01 | 374.6 Thousand |
| 09 May, 2025 | 5.85 | 6.0 | 5.77 | 5.82 | 319.8 Thousand |
| 08 May, 2025 | 5.57 | 5.96 | 5.57 | 5.85 | 328.4 Thousand |
| 07 May, 2025 | 5.46 | 5.66 | 5.43 | 5.53 | 366.6 Thousand |
| 06 May, 2025 | 5.39 | 5.44 | 5.24 | 5.35 | 317 Thousand |
| 05 May, 2025 | 5.16 | 5.51 | 5.01 | 5.49 | 669.5 Thousand |
| 02 May, 2025 | 4.88 | 5.28 | 4.83 | 5.23 | 775.6 Thousand |
| 01 May, 2025 | 4.76 | 5.0 | 4.63 | 4.8 | 884.2 Thousand |
QVCC
R
RA
QS
QSR
QTWO