Quad/Graphics, Inc. (QUAD)
USD 5.1
(-1.92%)
USD 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.67 | 4.9 | 4.65 | 4.8 | 165.9 Thousand |
| 01 Oct, 2024 | 4.54 | 4.75 | 4.47 | 4.67 | 136.02 Thousand |
| 30 Sep, 2024 | 4.56 | 4.6 | 4.48 | 4.54 | 96.5 Thousand |
| 27 Sep, 2024 | 4.62 | 4.76 | 4.6 | 4.63 | 63 Thousand |
| 26 Sep, 2024 | 4.72 | 4.72 | 4.55 | 4.59 | 72.4 Thousand |
| 25 Sep, 2024 | 4.73 | 4.76 | 4.55 | 4.65 | 124.1 Thousand |
| 24 Sep, 2024 | 4.88 | 4.88 | 4.71 | 4.71 | 117 Thousand |
| 23 Sep, 2024 | 4.59 | 4.97 | 4.51 | 4.85 | 340.81 Thousand |
| 20 Sep, 2024 | 4.37 | 4.6 | 4.34 | 4.46 | 301.61 Thousand |
| 19 Sep, 2024 | 4.5 | 4.68 | 4.34 | 4.37 | 369 Thousand |
EGN
4224
6305
VVA
GPAT
032820